Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2017	0.53	0.52	0.52	17,357	23	33,369
01/02/2017	0.51	0.51	0.51	22,426	15	43,973
31/01/2017	0.51	0.51	0.51	12,368	14	24,250
30/01/2017	0.51	0.50	0.51	26,695	26	52,421
29/01/2017	0.51	0.49	0.51	40,041	38	79,180
26/01/2017	0.49	0.49	0.49	627	3	1,280
25/01/2017	0.49	0.49	0.49	568	3	1,159
24/01/2017	0.49	0.49	0.49	2,067	12	4,218
23/01/2017	0.50	0.49	0.49	9,090	9	18,550
22/01/2017	0.49	0.49	0.49	2,450	3	5,000
19/01/2017	0.50	0.49	0.49	6,865	10	14,000
18/01/2017	0.50	0.50	0.50	17,306	22	34,611
17/01/2017	0.50	0.49	0.50	5,698	6	11,565
16/01/2017	0.50	0.49	0.50	7,730	11	15,500
12/01/2017	0.50	0.49	0.50	4,696	9	9,479
11/01/2017	0.51	0.49	0.50	13,800	22	27,600
10/01/2017	0.50	0.49	0.50	10,509	22	21,338
09/01/2017	0.51	0.49	0.50	43,225	52	86,709
08/01/2017	0.49	0.49	0.49	1,764	2	3,600
05/01/2017	0.50	0.50	0.50	912	2	1,823

Download Table