Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	0.50	0.49	0.50	540	2	1,100
03/01/2017	0.50	0.49	0.50	4,951	11	10,100
02/01/2017	0.50	0.49	0.49	2,780	13	5,670
29/12/2016	0.50	0.49	0.50	589	4	1,200
28/12/2016	0.49	0.48	0.49	2,380	4	4,950
27/12/2016	0.49	0.48	0.49	13,397	18	27,800
22/12/2016	0.49	0.49	0.49	2,854	4	5,824
21/12/2016	0.49	0.48	0.48	485	2	1,000
20/12/2016	0.49	0.48	0.49	6,695	7	13,750
19/12/2016	0.50	0.48	0.49	602	5	1,230
18/12/2016	0.50	0.49	0.49	5,558	6	11,340
15/12/2016	0.50	0.49	0.50	13,190	15	26,909
13/12/2016	0.50	0.48	0.50	11,707	25	23,950
11/12/2016	0.49	0.47	0.48	6,906	19	14,628
08/12/2016	0.49	0.48	0.49	2,532	8	5,250
07/12/2016	0.49	0.47	0.49	34,480	29	71,459
06/12/2016	0.48	0.47	0.48	1,224	10	2,601
05/12/2016	0.48	0.47	0.48	1,309	5	2,781
01/12/2016	0.48	0.47	0.48	3,391	7	7,199
30/11/2016	0.48	0.47	0.48	33,173	23	70,522

Download Table