Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	0.63	0.62	0.63	8,428	14	13,457
23/05/2016	0.62	0.62	0.62	6,448	10	10,400
22/05/2016	0.64	0.62	0.64	9,987	8	16,075
19/05/2016	0.64	0.63	0.64	78,283	42	123,820
17/05/2016	0.64	0.62	0.64	4,061	7	6,530
16/05/2016	0.63	0.62	0.62	4,619	12	7,450
15/05/2016	0.64	0.63	0.64	22,809	21	36,200
11/05/2016	0.63	0.61	0.63	1,699	9	2,766
10/05/2016	0.63	0.62	0.63	8,743	8	13,878
09/05/2016	0.63	0.62	0.63	31,587	20	50,846
08/05/2016	0.63	0.62	0.63	4,177	6	6,732
05/05/2016	0.64	0.62	0.62	21,345	32	34,082
04/05/2016	0.64	0.62	0.63	18,225	27	28,614
03/05/2016	0.64	0.62	0.63	106,233	72	168,691
02/05/2016	0.64	0.61	0.62	76,280	67	122,920
28/04/2016	0.63	0.62	0.63	9,230	10	14,870
27/04/2016	0.63	0.60	0.63	44,149	44	72,450
26/04/2016	0.63	0.62	0.63	26,502	27	42,159
25/04/2016	0.65	0.62	0.65	42,486	39	67,608
21/04/2016	0.63	0.62	0.63	6,257	7	10,050

Download Table