Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2016	0.48	0.47	0.48	1,948	6	4,058
28/11/2016	0.48	0.48	0.48	4,659	11	9,707
27/11/2016	0.48	0.48	0.48	4,795	8	9,990
24/11/2016	0.49	0.48	0.48	7,130	12	14,854
23/11/2016	0.48	0.47	0.48	4,174	6	8,800
22/11/2016	0.48	0.48	0.48	5,614	13	11,696
21/11/2016	0.48	0.48	0.48	5,856	7	12,200
20/11/2016	0.48	0.48	0.48	2,016	6	4,200
17/11/2016	0.48	0.48	0.48	2,042	6	4,254
16/11/2016	0.48	0.48	0.48	480	2	1,000
15/11/2016	0.48	0.48	0.48	1,344	5	2,800
14/11/2016	0.49	0.48	0.48	4,418	9	9,200
13/11/2016	0.48	0.48	0.48	7,599	11	15,832
10/11/2016	0.49	0.48	0.48	3,615	6	7,510
09/11/2016	0.49	0.49	0.49	8,061	10	16,450
08/11/2016	0.49	0.48	0.49	9,033	17	18,436
07/11/2016	0.49	0.49	0.49	6,787	8	13,851
06/11/2016	0.49	0.49	0.49	6,573	10	13,415
03/11/2016	0.50	0.49	0.50	4,173	12	8,515
02/11/2016	0.49	0.49	0.49	27,458	40	56,037

Download Table