Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2016	0.54	0.53	0.54	14,521	17	27,300
03/10/2016	0.54	0.52	0.54	1,634	5	3,100
29/09/2016	0.54	0.53	0.54	3,664	11	6,907
28/09/2016	0.54	0.53	0.54	6,414	5	12,100
27/09/2016	0.55	0.53	0.55	2,106	3	3,966
22/09/2016	0.55	0.54	0.55	6,970	10	12,900
21/09/2016	0.56	0.54	0.55	16,769	23	30,400
19/09/2016	0.56	0.53	0.56	79,806	67	145,129
18/09/2016	0.54	0.53	0.54	8,229	11	15,500
08/09/2016	0.54	0.53	0.54	2,703	5	5,100
07/09/2016	0.54	0.52	0.54	680	7	1,278
06/09/2016	0.54	0.53	0.54	616	4	1,160
05/09/2016	0.54	0.53	0.54	3,606	11	6,800
04/09/2016	0.54	0.53	0.54	6,062	7	11,436
01/09/2016	0.54	0.53	0.54	4,757	7	8,970
31/08/2016	0.54	0.53	0.54	11,986	8	22,606
30/08/2016	0.54	0.53	0.54	22,913	6	43,225
29/08/2016	0.54	0.52	0.54	5,889	8	11,119
28/08/2016	0.54	0.53	0.54	8,313	6	15,682
25/08/2016	0.54	0.53	0.54	7,605	4	14,344

Download Table