Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.54	0.53	0.54	692	6	1,300
22/08/2016	0.54	0.53	0.54	11,742	10	22,141
21/08/2016	0.55	0.53	0.54	6,748	13	12,594
18/08/2016	0.55	0.53	0.55	4,410	6	8,200
17/08/2016	0.55	0.54	0.55	15,427	23	28,565
16/08/2016	0.55	0.53	0.54	9,288	13	17,310
15/08/2016	0.54	0.53	0.54	2,258	7	4,190
14/08/2016	0.55	0.53	0.55	27,993	36	51,839
11/08/2016	0.54	0.52	0.54	51,469	45	97,565
10/08/2016	0.53	0.52	0.53	4,601	11	8,846
09/08/2016	0.53	0.51	0.53	14,487	15	27,966
08/08/2016	0.52	0.51	0.52	34,231	33	67,110
07/08/2016	0.52	0.51	0.52	33,844	37	65,799
04/08/2016	0.53	0.51	0.53	23,690	31	45,680
03/08/2016	0.54	0.52	0.52	19,460	31	36,520
02/08/2016	0.55	0.53	0.54	80,789	48	148,121
01/08/2016	0.54	0.53	0.54	70,334	61	130,827
31/07/2016	0.53	0.52	0.52	17,294	37	33,250
28/07/2016	0.52	0.50	0.52	42,987	35	85,600
27/07/2016	0.50	0.48	0.50	2,677	6	5,500

Download Table