Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.65	0.64	0.65	16,050	16	24,800
13/04/2016	0.67	0.65	0.67	26,203	18	39,865
12/04/2016	0.68	0.65	0.67	48,838	48	73,154
11/04/2016	0.67	0.65	0.67	157,006	127	239,141
10/04/2016	0.64	0.62	0.64	49,763	65	78,650
07/04/2016	0.63	0.60	0.63	78,072	63	126,451
06/04/2016	0.61	0.60	0.61	65,240	29	107,886
05/04/2016	0.62	0.60	0.61	111,071	41	183,300
04/04/2016	0.62	0.60	0.61	32,110	32	52,965
03/04/2016	0.61	0.60	0.61	36,650	38	60,550
31/03/2016	0.61	0.59	0.59	12,056	12	20,150
30/03/2016	0.62	0.60	0.61	19,365	21	31,750
29/03/2016	0.63	0.60	0.63	40,757	37	65,768
28/03/2016	0.63	0.62	0.62	27,981	15	45,045
27/03/2016	0.63	0.62	0.63	21,706	27	34,714
24/03/2016	0.62	0.60	0.62	236,397	86	392,154
23/03/2016	0.63	0.62	0.63	33,699	35	53,875
22/03/2016	0.65	0.63	0.64	57,538	28	90,399
21/03/2016	0.65	0.63	0.65	54,579	33	85,041
20/03/2016	0.64	0.62	0.64	78,414	76	124,550

Download Table