Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2016	0.56	0.56	0.56	93,133	64	166,309
16/02/2016	0.54	0.52	0.54	93,090	70	173,201
15/02/2016	0.52	0.49	0.52	58,041	94	115,768
14/02/2016	0.52	0.51	0.51	57,797	61	113,248
11/02/2016	0.55	0.53	0.53	75,909	78	142,850
10/02/2016	0.56	0.54	0.55	82,439	107	150,296
09/02/2016	0.55	0.53	0.55	148,948	117	271,922
08/02/2016	0.53	0.50	0.53	159,361	119	307,337
07/02/2016	0.53	0.51	0.51	156,749	146	300,654
04/02/2016	0.51	0.51	0.51	14,715	9	28,852
03/02/2016	0.49	0.49	0.49	5,856	13	11,950
02/02/2016	0.47	0.47	0.47	50,181	66	106,769
01/02/2016	0.45	0.44	0.45	63,625	58	142,987
31/01/2016	0.43	0.41	0.43	75,776	62	177,478
28/01/2016	0.41	0.41	0.41	14,080	19	34,342
27/01/2016	0.42	0.40	0.41	13,003	12	31,775
26/01/2016	0.41	0.41	0.41	205	1	500
25/01/2016	0.42	0.42	0.42	1,218	10	2,900
24/01/2016	0.43	0.40	0.43	10,995	14	26,771
21/01/2016	0.41	0.40	0.41	18,747	24	46,343

Download Table