Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2015	0.37	0.36	0.37	575	4	1,570
11/11/2015	0.37	0.37	0.37	130	3	350
10/11/2015	0.37	0.37	0.37	1,850	8	5,000
09/11/2015	0.37	0.37	0.37	1,018	6	2,750
08/11/2015	0.37	0.37	0.37	1,536	9	4,150
05/11/2015	0.36	0.36	0.36	216	1	600
04/11/2015	0.36	0.36	0.36	2,412	10	6,700
03/11/2015	0.36	0.36	0.36	2,881	5	8,003
02/11/2015	0.37	0.36	0.36	6,505	18	17,850
01/11/2015	0.37	0.37	0.37	4,683	14	12,658
29/10/2015	0.38	0.37	0.37	15,619	18	42,050
28/10/2015	0.39	0.38	0.38	6,320	12	16,500
27/10/2015	0.40	0.39	0.39	28,145	35	70,808
26/10/2015	0.39	0.39	0.39	17,952	32	46,032
25/10/2015	0.38	0.37	0.38	25,964	38	69,678
22/10/2015	0.37	0.37	0.37	21	1	56
21/10/2015	0.36	0.36	0.36	2,880	2	8,000
20/10/2015	0.36	0.35	0.36	7,961	21	22,165
19/10/2015	0.37	0.36	0.36	784	7	2,148
18/10/2015	0.36	0.35	0.36	6,121	16	17,197

Download Table