Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	0.40	0.39	0.40	16,919	31	43,100
09/09/2015	0.40	0.38	0.40	27,145	41	68,351
08/09/2015	0.39	0.38	0.39	12,406	19	32,032
06/09/2015	0.39	0.38	0.39	1,782	7	4,595
03/09/2015	0.39	0.38	0.38	87,718	91	230,773
02/09/2015	0.41	0.40	0.40	35,361	40	88,300
01/09/2015	0.44	0.42	0.42	100,134	73	235,561
31/08/2015	0.45	0.43	0.44	212,238	93	486,590
30/08/2015	0.46	0.45	0.45	12,291	56	27,125
27/08/2015	0.51	0.47	0.47	117,949	162	244,800
26/08/2015	0.50	0.48	0.49	309,938	50	622,400
25/08/2015	0.49	0.49	0.49	4,998	4	10,200
24/08/2015	0.50	0.49	0.49	28,112	34	57,370
23/08/2015	0.51	0.49	0.49	330,923	107	670,661
20/08/2015	0.51	0.49	0.51	7,821	27	15,805
19/08/2015	0.52	0.48	0.49	252,795	78	524,729
18/08/2015	0.52	0.50	0.50	23,753	36	46,142
17/08/2015	0.52	0.48	0.52	179,458	61	360,203
16/08/2015	0.51	0.50	0.50	20,719	19	41,209
13/08/2015	0.52	0.50	0.51	146,923	66	286,321

Download Table