Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.31	0.30	0.31	97,545	26	325,000
15/03/2015	0.30	0.29	0.30	79,701	9	274,585
12/03/2015	0.30	0.29	0.30	6,051	6	20,485
11/03/2015	0.30	0.30	0.30	17,915	29	59,715
10/03/2015	0.31	0.31	0.31	2,170	5	7,000
09/03/2015	0.32	0.31	0.32	10,223	17	32,637
08/03/2015	0.32	0.31	0.32	10,140	8	32,695
05/03/2015	0.32	0.31	0.32	9,110	6	29,370
04/03/2015	0.32	0.31	0.31	1,400	6	4,500
03/03/2015	0.32	0.31	0.32	3,034	2	9,755
02/03/2015	0.32	0.31	0.31	15,535	10	50,080
01/03/2015	0.32	0.32	0.32	320	1	1,000
26/02/2015	0.33	0.32	0.33	24,825	21	76,741
25/02/2015	0.34	0.33	0.33	78,220	48	236,958
24/02/2015	0.33	0.31	0.33	70,419	45	219,755
23/02/2015	0.32	0.31	0.32	52,430	33	164,000
22/02/2015	0.31	0.30	0.31	27,155	21	87,630
18/02/2015	0.31	0.30	0.30	6,594	17	21,970
17/02/2015	0.31	0.31	0.31	248	4	800
16/02/2015	0.31	0.30	0.31	41,276	15	133,180

Download Table