Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2014 0.22 0.21 0.22 1,893 13 8,960
24/08/2014 0.21 0.21 0.21 3,976 18 18,931
21/08/2014 0.21 0.21 0.21 105 2 500
20/08/2014 0.21 0.20 0.20 4,139 14 19,810
19/08/2014 0.21 0.20 0.21 10,118 43 48,250
18/08/2014 0.21 0.20 0.21 5,911 10 28,150
17/08/2014 0.21 0.21 0.21 3,654 17 17,402
14/08/2014 0.21 0.20 0.21 11,215 21 53,500
13/08/2014 0.20 0.20 0.20 400 3 2,001
12/08/2014 0.21 0.20 0.21 1,688 8 8,300
11/08/2014 0.20 0.20 0.20 1,960 7 9,799
10/08/2014 0.21 0.20 0.21 20,925 37 104,125
07/08/2014 0.21 0.21 0.21 3,780 15 18,000
06/08/2014 0.22 0.21 0.21 3,087 15 14,650
05/08/2014 0.22 0.21 0.21 1,856 7 8,600
04/08/2014 0.23 0.21 0.21 14,997 32 68,429
03/08/2014 0.22 0.22 0.22 26,968 51 122,581
27/07/2014 0.21 0.21 0.21 17,605 22 83,832
24/07/2014 0.21 0.20 0.20 1,180 8 5,750
23/07/2014 0.20 0.20 0.20 520 5 2,601
Download Table