Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2015	0.32	0.31	0.31	17,578	15	56,700
12/02/2015	0.32	0.31	0.32	37,419	39	120,674
11/02/2015	0.31	0.30	0.31	26,109	27	87,012
10/02/2015	0.30	0.30	0.30	1,020	4	3,400
09/02/2015	0.31	0.30	0.31	540	3	1,788
08/02/2015	0.31	0.30	0.30	15,780	15	51,000
05/02/2015	0.31	0.30	0.31	58,038	29	187,394
04/02/2015	0.31	0.30	0.31	92,204	53	300,948
03/02/2015	0.31	0.30	0.30	39,878	35	131,550
02/02/2015	0.32	0.31	0.31	8,641	5	27,550
01/02/2015	0.31	0.31	0.31	44,956	24	145,020
29/01/2015	0.31	0.30	0.30	61,836	42	203,244
28/01/2015	0.30	0.29	0.30	5,455	7	18,750
27/01/2015	0.30	0.29	0.30	18,040	7	62,000
26/01/2015	0.30	0.29	0.30	9,166	9	30,898
25/01/2015	0.30	0.29	0.29	28,693	21	96,902
22/01/2015	0.30	0.30	0.30	36,812	28	122,706
21/01/2015	0.30	0.28	0.30	50,496	45	176,942
20/01/2015	0.29	0.28	0.29	7,882	16	27,870
19/01/2015	0.30	0.29	0.29	25,965	15	89,500

Download Table