Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.30	0.29	0.30	3,186	9	10,850
16/10/2014	0.29	0.27	0.29	35,578	50	124,290
15/10/2014	0.28	0.27	0.28	17,728	27	65,340
14/10/2014	0.28	0.27	0.27	11,720	31	42,509
13/10/2014	0.29	0.28	0.28	25,011	33	88,645
12/10/2014	0.30	0.28	0.29	100,962	89	353,502
09/10/2014	0.29	0.29	0.29	64,900	50	223,794
08/10/2014	0.28	0.27	0.28	33,742	33	122,348
02/10/2014	0.28	0.27	0.27	26,414	24	97,700
01/10/2014	0.27	0.27	0.27	34,878	26	129,179
30/09/2014	0.27	0.26	0.27	41,928	50	155,632
29/09/2014	0.26	0.26	0.26	22,355	39	85,979
28/09/2014	0.26	0.25	0.26	32,344	51	124,534
25/09/2014	0.27	0.25	0.26	117,884	136	445,359
24/09/2014	0.26	0.26	0.26	29,549	34	113,651
23/09/2014	0.25	0.24	0.25	72,891	85	297,900
22/09/2014	0.24	0.23	0.24	36,719	42	153,269
21/09/2014	0.23	0.23	0.23	1,334	7	5,800
18/09/2014	0.24	0.23	0.24	1,133	8	4,850
17/09/2014	0.23	0.23	0.23	16,583	34	72,102

Download Table