AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 0.21 | 0.20 | 0.20 | 6,126 | 19 | 30,130 |
| 16/06/2014 | 0.21 | 0.20 | 0.21 | 6,460 | 14 | 31,000 |
| 15/06/2014 | 0.21 | 0.20 | 0.21 | 3,234 | 20 | 15,449 |
| 12/06/2014 | 0.21 | 0.20 | 0.20 | 1,345 | 8 | 6,700 |
| 11/06/2014 | 0.21 | 0.20 | 0.20 | 3,945 | 17 | 19,000 |
| 10/06/2014 | 0.21 | 0.21 | 0.21 | 4,087 | 13 | 19,460 |
| 09/06/2014 | 0.22 | 0.21 | 0.21 | 1,855 | 8 | 8,711 |
| 08/06/2014 | 0.22 | 0.21 | 0.21 | 6,681 | 23 | 30,950 |
| 05/06/2014 | 0.22 | 0.22 | 0.22 | 5,126 | 25 | 23,300 |
| 04/06/2014 | 0.23 | 0.22 | 0.22 | 29,269 | 50 | 130,518 |
| 03/06/2014 | 0.22 | 0.21 | 0.22 | 17,950 | 30 | 81,591 |
| 02/06/2014 | 0.22 | 0.21 | 0.21 | 57,719 | 115 | 263,690 |
| 01/06/2014 | 0.21 | 0.20 | 0.21 | 12,406 | 28 | 60,770 |
| 29/05/2014 | 0.20 | 0.19 | 0.20 | 3,150 | 8 | 15,950 |
| 28/05/2014 | 0.20 | 0.20 | 0.20 | 6,348 | 11 | 31,740 |
| 27/05/2014 | 0.20 | 0.20 | 0.20 | 12,652 | 13 | 63,260 |
| 26/05/2014 | 0.20 | 0.20 | 0.20 | 10,860 | 24 | 54,300 |
| 22/05/2014 | 0.21 | 0.20 | 0.21 | 12,568 | 38 | 60,213 |
| 21/05/2014 | 0.20 | 0.20 | 0.20 | 4,572 | 17 | 22,860 |
| 20/05/2014 | 0.20 | 0.20 | 0.20 | 2,571 | 21 | 12,856 |