Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2014	0.24	0.24	0.24	7,488	27	31,200
17/02/2014	0.25	0.24	0.25	2,170	10	9,000
16/02/2014	0.26	0.24	0.25	46,080	41	191,072
13/02/2014	0.26	0.25	0.25	8,245	21	32,900
12/02/2014	0.25	0.24	0.25	17,460	56	70,000
11/02/2014	0.24	0.24	0.24	14,352	29	59,800
10/02/2014	0.26	0.24	0.24	26,640	50	108,200
09/02/2014	0.25	0.25	0.25	22,130	57	88,520
06/02/2014	0.25	0.24	0.24	14,052	45	56,800
05/02/2014	0.26	0.25	0.25	105,930	164	417,640
04/02/2014	0.27	0.26	0.26	98,738	142	378,150
03/02/2014	0.27	0.27	0.27	123,982	125	459,193
02/02/2014	0.28	0.28	0.28	52,234	26	186,550
29/01/2014	0.30	0.30	0.30	147,129	97	490,430
28/01/2014	0.31	0.30	0.31	159,093	179	515,014
27/01/2014	0.30	0.28	0.30	308,802	230	1,057,421
26/01/2014	0.30	0.29	0.29	151,083	165	514,840
23/01/2014	0.29	0.28	0.29	170,750	124	588,808
22/01/2014	0.28	0.28	0.28	171,738	89	613,350
21/01/2014	0.27	0.25	0.27	259,894	239	979,244

Download Table