Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2013	0.27	0.26	0.27	66,067	236	246,210
11/11/2013	0.26	0.25	0.26	33,145	62	129,075
10/11/2013	0.25	0.24	0.25	28,645	21	114,784
06/11/2013	0.24	0.24	0.24	792	6	3,300
05/11/2013	0.24	0.24	0.24	180	2	752
04/11/2013	0.24	0.24	0.24	5,683	19	23,678
03/11/2013	0.24	0.24	0.24	816	7	3,400
30/10/2013	0.24	0.23	0.24	886	11	3,840
29/10/2013	0.23	0.23	0.23	230	2	1,000
27/10/2013	0.23	0.23	0.23	690	3	3,000
24/10/2013	0.23	0.23	0.23	460	2	2,000
22/10/2013	0.24	0.24	0.24	840	2	3,500
21/10/2013	0.24	0.24	0.24	60	1	250
20/10/2013	0.24	0.24	0.24	907	7	3,779
13/10/2013	0.24	0.24	0.24	5,809	20	24,206
10/10/2013	0.25	0.24	0.25	2,222	8	9,250
09/10/2013	0.24	0.23	0.24	242	4	1,050
07/10/2013	0.23	0.23	0.23	1,058	8	4,600
03/10/2013	0.24	0.23	0.24	188	3	800
30/09/2013	0.24	0.23	0.24	1,336	14	5,785

Download Table