Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.27	0.26	0.27	92	2	350
19/05/2013	0.27	0.26	0.26	2,691	22	10,348
16/05/2013	0.27	0.26	0.27	1,487	12	5,700
15/05/2013	0.26	0.26	0.26	1,690	17	6,500
14/05/2013	0.27	0.26	0.27	4,905	23	18,830
13/05/2013	0.27	0.27	0.27	135	2	500
12/05/2013	0.28	0.27	0.27	3,700	14	13,700
09/05/2013	0.28	0.27	0.28	921	2	3,300
08/05/2013	0.27	0.26	0.27	1,490	12	5,710
07/05/2013	0.27	0.26	0.27	422	4	1,600
06/05/2013	0.26	0.26	0.26	923	10	3,550
05/05/2013	0.27	0.26	0.27	1,421	9	5,440
01/05/2013	0.27	0.26	0.27	6,880	18	25,850
30/04/2013	0.27	0.26	0.26	15,897	17	59,180
29/04/2013	0.28	0.27	0.27	1,182	6	4,240
25/04/2013	0.28	0.28	0.28	17	2	60
24/04/2013	0.27	0.27	0.27	612	5	2,265
23/04/2013	0.27	0.26	0.26	3,341	17	12,840
22/04/2013	0.27	0.27	0.27	5,535	4	20,500
21/04/2013	0.28	0.27	0.28	1,490	5	5,500

Download Table