AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 0.26 | 0.26 | 0.26 | 44,405 | 49 | 170,788 |
| 18/02/2013 | 0.25 | 0.24 | 0.25 | 4,592 | 29 | 18,382 |
| 17/02/2013 | 0.25 | 0.24 | 0.24 | 1,225 | 11 | 5,000 |
| 14/02/2013 | 0.25 | 0.24 | 0.24 | 13,631 | 50 | 56,755 |
| 13/02/2013 | 0.26 | 0.25 | 0.25 | 8,087 | 31 | 32,340 |
| 12/02/2013 | 0.27 | 0.26 | 0.26 | 4,789 | 13 | 18,400 |
| 11/02/2013 | 0.27 | 0.27 | 0.27 | 8,330 | 29 | 30,850 |
| 10/02/2013 | 0.26 | 0.25 | 0.26 | 9,922 | 34 | 38,361 |
| 07/02/2013 | 0.25 | 0.25 | 0.25 | 4,642 | 25 | 18,567 |
| 05/02/2013 | 0.26 | 0.25 | 0.25 | 1,325 | 9 | 5,200 |
| 03/02/2013 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 31/01/2013 | 0.25 | 0.25 | 0.25 | 353 | 6 | 1,410 |
| 30/01/2013 | 0.26 | 0.25 | 0.25 | 4,094 | 32 | 16,350 |
| 29/01/2013 | 0.27 | 0.26 | 0.26 | 534 | 9 | 2,050 |
| 28/01/2013 | 0.27 | 0.26 | 0.27 | 8,748 | 17 | 33,639 |
| 27/01/2013 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 24/01/2013 | 0.25 | 0.25 | 0.25 | 275 | 4 | 1,100 |
| 22/01/2013 | 0.26 | 0.25 | 0.25 | 1,973 | 10 | 7,889 |
| 17/01/2013 | 0.26 | 0.26 | 0.26 | 7,802 | 19 | 30,008 |
| 16/01/2013 | 0.27 | 0.26 | 0.26 | 1,430 | 9 | 5,496 |