AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 0.25 | 0.24 | 0.25 | 73 | 2 | 300 |
| 03/12/2012 | 0.25 | 0.25 | 0.25 | 250 | 4 | 1,000 |
| 02/12/2012 | 0.25 | 0.25 | 0.25 | 1,290 | 14 | 5,160 |
| 29/11/2012 | 0.26 | 0.25 | 0.26 | 4,798 | 12 | 19,161 |
| 28/11/2012 | 0.27 | 0.25 | 0.25 | 5,802 | 14 | 22,350 |
| 27/11/2012 | 0.26 | 0.25 | 0.26 | 11,728 | 57 | 45,460 |
| 26/11/2012 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 25/11/2012 | 0.25 | 0.24 | 0.25 | 93 | 6 | 375 |
| 22/11/2012 | 0.25 | 0.24 | 0.24 | 4,267 | 31 | 17,600 |
| 21/11/2012 | 0.25 | 0.25 | 0.25 | 175 | 5 | 700 |
| 20/11/2012 | 0.25 | 0.25 | 0.25 | 775 | 12 | 3,099 |
| 18/11/2012 | 0.25 | 0.25 | 0.25 | 3,375 | 15 | 13,500 |
| 14/11/2012 | 0.26 | 0.24 | 0.26 | 10,314 | 32 | 41,214 |
| 13/11/2012 | 0.25 | 0.24 | 0.25 | 2,716 | 10 | 11,285 |
| 12/11/2012 | 0.24 | 0.24 | 0.24 | 4,122 | 19 | 17,177 |
| 11/11/2012 | 0.25 | 0.24 | 0.25 | 4,594 | 23 | 18,980 |
| 08/11/2012 | 0.26 | 0.25 | 0.25 | 1,173 | 13 | 4,620 |
| 07/11/2012 | 0.26 | 0.24 | 0.26 | 1,681 | 29 | 6,770 |
| 06/11/2012 | 0.25 | 0.24 | 0.25 | 1,010 | 16 | 4,183 |
| 05/11/2012 | 0.25 | 0.25 | 0.25 | 517 | 2 | 2,067 |