Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2012	0.29	0.28	0.29	831	6	2,875
05/02/2012	0.29	0.28	0.28	621	7	2,200
01/02/2012	0.29	0.29	0.29	754	2	2,600
31/01/2012	0.29	0.28	0.28	1,550	9	5,520
30/01/2012	0.30	0.28	0.28	1,291	14	4,500
29/01/2012	0.29	0.29	0.29	189	4	650
26/01/2012	0.30	0.29	0.30	1,372	7	4,720
25/01/2012	0.30	0.30	0.30	270	4	900
24/01/2012	0.31	0.29	0.31	10,124	34	32,793
17/01/2012	0.30	0.30	0.30	30	1	100
16/01/2012	0.29	0.29	0.29	174	2	600
10/01/2012	0.30	0.29	0.30	118	5	400
04/01/2012	0.30	0.29	0.30	305	3	1,050
03/01/2012	0.30	0.30	0.30	30	2	100
02/01/2012	0.30	0.30	0.30	30	1	100
28/12/2011	0.30	0.29	0.29	852	5	2,882
27/12/2011	0.30	0.30	0.30	9	1	30
26/12/2011	0.29	0.28	0.29	414	3	1,464
22/12/2011	0.30	0.29	0.29	2,869	9	9,880
21/12/2011	0.29	0.29	0.29	899	3	3,100

Download Table