Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	0.30	0.29	0.29	28,162	81	97,005
20/03/2013	0.31	0.30	0.30	16,305	31	54,000
19/03/2013	0.32	0.30	0.31	38,570	100	126,190
18/03/2013	0.31	0.29	0.31	87,304	119	288,698
17/03/2013	0.30	0.30	0.30	660	4	2,200
14/03/2013	0.31	0.31	0.31	682	5	2,200
13/03/2013	0.32	0.32	0.32	1,089	5	3,402
12/03/2013	0.33	0.33	0.33	545	5	1,650
11/03/2013	0.34	0.34	0.34	510	7	1,500
07/03/2013	0.36	0.36	0.36	8,109	20	22,525
06/03/2013	0.37	0.35	0.37	69,901	82	196,500
05/03/2013	0.36	0.34	0.36	83,618	117	233,719
04/03/2013	0.35	0.33	0.35	105,010	156	311,531
03/03/2013	0.34	0.33	0.34	45,212	92	132,985
28/02/2013	0.33	0.33	0.33	2,937	12	8,900
27/02/2013	0.32	0.32	0.32	1,152	5	3,600
26/02/2013	0.31	0.31	0.31	3,588	6	11,575
25/02/2013	0.30	0.30	0.30	8,887	24	29,622
24/02/2013	0.29	0.28	0.29	18,897	52	65,162
21/02/2013	0.28	0.28	0.28	3,304	13	11,800

Download Table