AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2013 | 0.24 | 0.23 | 0.23 | 2,360 | 20 | 10,240 |
| 14/08/2013 | 0.24 | 0.23 | 0.24 | 235 | 2 | 1,000 |
| 13/08/2013 | 0.24 | 0.24 | 0.24 | 366 | 5 | 1,525 |
| 07/08/2013 | 0.25 | 0.25 | 0.25 | 37 | 1 | 146 |
| 05/08/2013 | 0.25 | 0.24 | 0.25 | 148 | 2 | 600 |
| 25/07/2013 | 0.25 | 0.23 | 0.25 | 1,760 | 8 | 7,601 |
| 24/07/2013 | 0.24 | 0.24 | 0.24 | 806 | 10 | 3,360 |
| 21/07/2013 | 0.25 | 0.24 | 0.25 | 285 | 3 | 1,184 |
| 17/07/2013 | 0.25 | 0.24 | 0.25 | 120 | 2 | 501 |
| 15/07/2013 | 0.25 | 0.24 | 0.25 | 480 | 2 | 2,000 |
| 11/07/2013 | 0.25 | 0.24 | 0.25 | 871 | 9 | 3,630 |
| 08/07/2013 | 0.25 | 0.24 | 0.25 | 61 | 2 | 251 |
| 04/07/2013 | 0.24 | 0.24 | 0.24 | 84 | 1 | 349 |
| 03/07/2013 | 0.24 | 0.24 | 0.24 | 384 | 5 | 1,600 |
| 02/07/2013 | 0.25 | 0.24 | 0.25 | 176 | 2 | 731 |
| 30/06/2013 | 0.25 | 0.24 | 0.25 | 276 | 5 | 1,144 |
| 27/06/2013 | 0.24 | 0.24 | 0.24 | 804 | 6 | 3,349 |
| 23/06/2013 | 0.25 | 0.24 | 0.25 | 400 | 7 | 1,600 |
| 20/06/2013 | 0.25 | 0.24 | 0.24 | 385 | 6 | 1,600 |
| 19/06/2013 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |