Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.26	0.25	0.26	16,609	45	64,205
19/01/2014	0.26	0.25	0.25	57,971	76	229,782
16/01/2014	0.27	0.26	0.26	279,953	185	1,063,139
15/01/2014	0.27	0.26	0.27	337,283	269	1,252,148
14/01/2014	0.27	0.26	0.26	272,782	230	1,035,244
13/01/2014	0.27	0.26	0.27	120,001	98	451,810
09/01/2014	0.27	0.27	0.27	10,341	22	38,300
08/01/2014	0.28	0.28	0.28	7,896	16	28,200
07/01/2014	0.29	0.29	0.29	58,712	84	202,455
06/01/2014	0.28	0.27	0.28	45,318	55	163,908
05/01/2014	0.27	0.26	0.27	14,807	43	56,011
02/01/2014	0.26	0.26	0.26	260	6	1,000
31/12/2013	0.26	0.25	0.26	944	10	3,750
30/12/2013	0.25	0.25	0.25	3,525	14	14,100
29/12/2013	0.26	0.26	0.26	2,171	13	8,350
26/12/2013	0.25	0.25	0.25	6,723	11	26,891
24/12/2013	0.26	0.25	0.26	9,067	27	36,120
23/12/2013	0.25	0.25	0.25	661	5	2,645
19/12/2013	0.25	0.25	0.25	156	7	624
18/12/2013	0.25	0.25	0.25	1,350	5	5,400

Download Table