Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2013	0.27	0.27	0.27	612	5	2,265
23/04/2013	0.27	0.26	0.26	3,341	17	12,840
22/04/2013	0.27	0.27	0.27	5,535	4	20,500
21/04/2013	0.28	0.27	0.28	1,490	5	5,500
18/04/2013	0.28	0.27	0.28	527	9	1,900
17/04/2013	0.28	0.27	0.27	4,951	14	18,180
16/04/2013	0.29	0.28	0.28	3,337	11	11,900
15/04/2013	0.29	0.28	0.29	1,010	5	3,500
14/04/2013	0.28	0.28	0.28	7,094	16	25,335
11/04/2013	0.27	0.27	0.27	1,531	10	5,669
10/04/2013	0.28	0.27	0.28	3,941	6	14,576
09/04/2013	0.28	0.27	0.28	3,672	10	13,415
08/04/2013	0.28	0.28	0.28	8,036	33	28,700
07/04/2013	0.29	0.28	0.28	12,549	21	44,540
04/04/2013	0.29	0.28	0.29	13,182	39	45,524
03/04/2013	0.29	0.28	0.28	16,490	38	57,000
02/04/2013	0.28	0.28	0.28	7,180	23	25,643
01/04/2013	0.29	0.28	0.28	16,192	30	57,700
31/03/2013	0.29	0.28	0.28	17,472	44	62,395
28/03/2013	0.29	0.28	0.28	13,323	39	47,510

Download Table