Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2014	0.24	0.23	0.24	2,402	11	10,280
17/03/2014	0.24	0.23	0.23	11,871	29	50,400
16/03/2014	0.24	0.23	0.24	482	9	2,050
13/03/2014	0.24	0.23	0.23	5,950	19	25,650
12/03/2014	0.23	0.23	0.23	6,858	26	29,816
11/03/2014	0.24	0.22	0.22	4,539	19	20,348
10/03/2014	0.23	0.23	0.23	8,633	19	37,533
09/03/2014	0.24	0.23	0.23	26,605	57	115,450
06/03/2014	0.24	0.23	0.24	5,676	18	23,900
05/03/2014	0.24	0.24	0.24	9,135	21	38,062
04/03/2014	0.24	0.23	0.23	7,287	26	30,530
03/03/2014	0.24	0.24	0.24	3,521	15	14,670
02/03/2014	0.24	0.24	0.24	3,864	9	16,100
27/02/2014	0.25	0.24	0.25	4,994	17	20,800
26/02/2014	0.25	0.24	0.25	8,829	28	36,700
25/02/2014	0.25	0.24	0.24	6,201	16	25,666
24/02/2014	0.25	0.24	0.25	3,505	12	14,500
23/02/2014	0.25	0.24	0.25	17,299	24	71,700
20/02/2014	0.25	0.24	0.24	6,953	19	28,438
19/02/2014	0.25	0.24	0.24	15,241	44	63,500

Download Table