AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 0.20 | 0.19 | 0.19 | 5,485 | 22 | 28,655 |
| 18/05/2014 | 0.20 | 0.20 | 0.20 | 340 | 4 | 1,700 |
| 15/05/2014 | 0.20 | 0.20 | 0.20 | 4,200 | 15 | 21,000 |
| 14/05/2014 | 0.21 | 0.20 | 0.20 | 1,022 | 13 | 5,011 |
| 13/05/2014 | 0.21 | 0.20 | 0.21 | 1,725 | 8 | 8,373 |
| 12/05/2014 | 0.21 | 0.21 | 0.21 | 1,541 | 9 | 7,340 |
| 11/05/2014 | 0.21 | 0.21 | 0.21 | 1,302 | 6 | 6,200 |
| 08/05/2014 | 0.21 | 0.21 | 0.21 | 2,835 | 9 | 13,500 |
| 07/05/2014 | 0.21 | 0.21 | 0.21 | 5,593 | 18 | 26,635 |
| 06/05/2014 | 0.21 | 0.21 | 0.21 | 2,341 | 15 | 11,147 |
| 05/05/2014 | 0.21 | 0.20 | 0.21 | 7,566 | 39 | 36,075 |
| 04/05/2014 | 0.21 | 0.20 | 0.20 | 2,443 | 13 | 11,690 |
| 30/04/2014 | 0.22 | 0.21 | 0.21 | 6,559 | 30 | 30,602 |
| 29/04/2014 | 0.22 | 0.22 | 0.22 | 13,266 | 28 | 60,300 |
| 28/04/2014 | 0.21 | 0.21 | 0.21 | 26,377 | 36 | 125,607 |
| 27/04/2014 | 0.20 | 0.19 | 0.20 | 6,058 | 20 | 31,500 |
| 24/04/2014 | 0.20 | 0.20 | 0.20 | 3,562 | 16 | 17,809 |
| 23/04/2014 | 0.21 | 0.20 | 0.20 | 4,641 | 24 | 23,200 |
| 22/04/2014 | 0.21 | 0.20 | 0.21 | 1,620 | 10 | 8,000 |
| 21/04/2014 | 0.21 | 0.20 | 0.20 | 13,779 | 47 | 68,884 |