Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2014	0.23	0.23	0.23	1,288	12	5,600
15/09/2014	0.23	0.22	0.22	5,393	12	24,504
14/09/2014	0.23	0.23	0.23	199	1	865
11/09/2014	0.23	0.23	0.23	6,156	20	26,766
10/09/2014	0.24	0.23	0.23	5,859	18	25,400
09/09/2014	0.23	0.23	0.23	12,175	29	52,934
08/09/2014	0.23	0.22	0.23	1,911	13	8,318
07/09/2014	0.23	0.22	0.22	45,046	68	202,745
04/09/2014	0.23	0.22	0.23	44,479	70	194,693
03/09/2014	0.22	0.21	0.22	121	4	575
02/09/2014	0.22	0.21	0.21	3,236	18	14,801
01/09/2014	0.22	0.22	0.22	8,854	18	40,247
31/08/2014	0.23	0.22	0.23	20,884	53	94,813
28/08/2014	0.22	0.21	0.22	1,421	13	6,499
27/08/2014	0.22	0.21	0.22	6,872	13	32,600
26/08/2014	0.22	0.21	0.22	4,618	17	21,791
25/08/2014	0.22	0.21	0.22	1,893	13	8,960
24/08/2014	0.21	0.21	0.21	3,976	18	18,931
21/08/2014	0.21	0.21	0.21	105	2	500
20/08/2014	0.21	0.20	0.20	4,139	14	19,810

Download Table