Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.31	0.31	0.31	85,374	31	275,399
11/12/2014	0.32	0.31	0.31	6,863	14	22,000
10/12/2014	0.31	0.30	0.31	24,871	33	81,266
09/12/2014	0.30	0.30	0.30	7,379	17	24,595
08/12/2014	0.30	0.29	0.29	1,983	6	6,770
07/12/2014	0.30	0.29	0.30	101,293	18	349,235
04/12/2014	0.30	0.29	0.29	30,263	12	104,350
03/12/2014	0.30	0.29	0.30	305	2	1,050
02/12/2014	0.30	0.29	0.29	11,135	14	38,352
01/12/2014	0.30	0.29	0.29	8,912	15	30,698
30/11/2014	0.30	0.30	0.30	3,606	14	12,019
27/11/2014	0.31	0.30	0.30	19,457	36	64,013
26/11/2014	0.31	0.30	0.30	24,081	33	80,260
25/11/2014	0.31	0.29	0.30	25,748	59	85,772
24/11/2014	0.30	0.29	0.30	6,006	12	20,603
23/11/2014	0.30	0.29	0.30	6,251	21	21,110
20/11/2014	0.30	0.30	0.30	17,886	18	59,620
19/11/2014	0.33	0.31	0.31	69,515	52	219,034
18/11/2014	0.32	0.32	0.32	9,434	13	29,480
17/11/2014	0.31	0.30	0.31	80,174	61	261,514

Download Table