AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 0.30 | 0.29 | 0.30 | 1,147 | 5 | 3,950 |
| 16/04/2015 | 0.30 | 0.28 | 0.30 | 10,858 | 10 | 38,641 |
| 15/04/2015 | 0.29 | 0.29 | 0.29 | 39,559 | 8 | 136,409 |
| 14/04/2015 | 0.30 | 0.29 | 0.30 | 30,254 | 7 | 104,311 |
| 13/04/2015 | 0.30 | 0.29 | 0.30 | 2,630 | 4 | 9,050 |
| 12/04/2015 | 0.30 | 0.29 | 0.30 | 4,430 | 6 | 15,100 |
| 08/04/2015 | 0.30 | 0.29 | 0.30 | 2,866 | 5 | 9,865 |
| 07/04/2015 | 0.29 | 0.29 | 0.29 | 6,003 | 3 | 20,700 |
| 06/04/2015 | 0.29 | 0.29 | 0.29 | 5,206 | 4 | 17,950 |
| 05/04/2015 | 0.29 | 0.29 | 0.29 | 2,871 | 3 | 9,900 |
| 02/04/2015 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 01/04/2015 | 0.30 | 0.29 | 0.30 | 3,645 | 3 | 12,500 |
| 31/03/2015 | 0.29 | 0.29 | 0.29 | 3,132 | 6 | 10,800 |
| 26/03/2015 | 0.29 | 0.29 | 0.29 | 339 | 1 | 1,170 |
| 25/03/2015 | 0.31 | 0.30 | 0.30 | 4,662 | 11 | 15,530 |
| 24/03/2015 | 0.30 | 0.30 | 0.30 | 2,916 | 7 | 9,720 |
| 23/03/2015 | 0.30 | 0.29 | 0.30 | 1,248 | 3 | 4,295 |
| 22/03/2015 | 0.29 | 0.29 | 0.29 | 1,462 | 3 | 5,040 |
| 18/03/2015 | 0.30 | 0.29 | 0.29 | 7,597 | 4 | 26,100 |
| 17/03/2015 | 0.31 | 0.30 | 0.30 | 9,350 | 11 | 31,000 |