AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 0.24 | 0.24 | 0.24 | 39,480 | 4 | 164,500 |
| 20/05/2015 | 0.25 | 0.25 | 0.25 | 8,200 | 12 | 32,800 |
| 19/05/2015 | 0.26 | 0.26 | 0.26 | 6,110 | 16 | 23,500 |
| 18/05/2015 | 0.27 | 0.27 | 0.27 | 594 | 5 | 2,200 |
| 14/05/2015 | 0.28 | 0.27 | 0.27 | 2,935 | 3 | 10,500 |
| 13/05/2015 | 0.29 | 0.27 | 0.28 | 9,448 | 19 | 34,850 |
| 12/05/2015 | 0.28 | 0.27 | 0.28 | 1,525 | 9 | 5,450 |
| 11/05/2015 | 0.28 | 0.28 | 0.28 | 532 | 5 | 1,900 |
| 10/05/2015 | 0.28 | 0.28 | 0.28 | 1,652 | 4 | 5,900 |
| 07/05/2015 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 06/05/2015 | 0.28 | 0.27 | 0.27 | 6,170 | 16 | 22,500 |
| 05/05/2015 | 0.28 | 0.28 | 0.28 | 6,485 | 12 | 23,160 |
| 04/05/2015 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 03/05/2015 | 0.29 | 0.29 | 0.29 | 870 | 2 | 3,000 |
| 28/04/2015 | 0.30 | 0.29 | 0.30 | 3,785 | 10 | 13,050 |
| 26/04/2015 | 0.30 | 0.29 | 0.30 | 566 | 7 | 1,950 |
| 23/04/2015 | 0.30 | 0.29 | 0.30 | 393 | 7 | 1,350 |
| 22/04/2015 | 0.30 | 0.29 | 0.30 | 305 | 3 | 1,050 |
| 21/04/2015 | 0.30 | 0.28 | 0.30 | 6,913 | 6 | 23,850 |
| 20/04/2015 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |