Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2014	0.30	0.30	0.30	17,886	18	59,620
19/11/2014	0.33	0.31	0.31	69,515	52	219,034
18/11/2014	0.32	0.32	0.32	9,434	13	29,480
17/11/2014	0.31	0.30	0.31	80,174	61	261,514
16/11/2014	0.30	0.29	0.30	14,442	26	49,695
13/11/2014	0.30	0.29	0.29	8,914	23	30,732
12/11/2014	0.29	0.29	0.29	15,675	28	54,050
11/11/2014	0.30	0.29	0.29	34,649	27	119,450
10/11/2014	0.29	0.29	0.29	12,534	30	43,222
09/11/2014	0.29	0.28	0.29	1,968	6	7,015
06/11/2014	0.29	0.28	0.29	366	3	1,300
05/11/2014	0.29	0.28	0.29	811	4	2,890
04/11/2014	0.29	0.28	0.29	3,377	11	12,050
03/11/2014	0.29	0.29	0.29	580	1	2,000
02/11/2014	0.29	0.29	0.29	2,323	13	8,010
30/10/2014	0.30	0.29	0.29	25,629	38	88,370
29/10/2014	0.30	0.29	0.29	21,947	19	75,612
28/10/2014	0.29	0.29	0.29	1,624	7	5,600
27/10/2014	0.29	0.28	0.29	4,401	9	15,230
26/10/2014	0.30	0.29	0.29	20,722	22	71,420

Download Table