AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2015 | 0.52 | 0.49 | 0.51 | 371,870 | 78 | 715,888 |
| 11/08/2015 | 0.50 | 0.50 | 0.50 | 600 | 8 | 1,200 |
| 10/08/2015 | 0.52 | 0.51 | 0.52 | 4,506 | 16 | 8,811 |
| 09/08/2015 | 0.53 | 0.51 | 0.53 | 3,005 | 10 | 5,769 |
| 06/08/2015 | 0.53 | 0.51 | 0.53 | 12,472 | 23 | 24,280 |
| 05/08/2015 | 0.53 | 0.52 | 0.52 | 5,187 | 14 | 9,955 |
| 04/08/2015 | 0.54 | 0.53 | 0.54 | 4,307 | 19 | 8,068 |
| 03/08/2015 | 0.53 | 0.52 | 0.53 | 14,246 | 51 | 27,112 |
| 02/08/2015 | 0.51 | 0.51 | 0.51 | 6,438 | 18 | 12,623 |
| 30/07/2015 | 0.49 | 0.49 | 0.49 | 6,128 | 16 | 12,507 |
| 08/06/2015 | 0.25 | 0.25 | 0.25 | 588 | 5 | 2,350 |
| 07/06/2015 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 04/06/2015 | 0.26 | 0.25 | 0.26 | 509 | 7 | 2,033 |
| 02/06/2015 | 0.26 | 0.25 | 0.26 | 2,065 | 6 | 8,259 |
| 01/06/2015 | 0.26 | 0.25 | 0.25 | 563 | 6 | 2,239 |
| 31/05/2015 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 28/05/2015 | 0.26 | 0.25 | 0.26 | 2,297 | 12 | 8,950 |
| 27/05/2015 | 0.25 | 0.25 | 0.25 | 1,663 | 1 | 6,650 |
| 26/05/2015 | 0.25 | 0.25 | 0.25 | 126,000 | 5 | 504,000 |
| 24/05/2015 | 0.25 | 0.24 | 0.24 | 129,862 | 18 | 538,550 |