Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2015	0.36	0.36	0.36	2,466	18	6,850
13/10/2015	0.37	0.36	0.36	2,105	7	5,844
12/10/2015	0.37	0.36	0.37	3,365	12	9,324
11/10/2015	0.37	0.36	0.36	627	3	1,700
08/10/2015	0.37	0.37	0.37	2,350	7	6,350
07/10/2015	0.38	0.37	0.37	289	11	775
06/10/2015	0.37	0.36	0.37	9,646	20	26,688
05/10/2015	0.37	0.36	0.37	17,409	25	48,250
04/10/2015	0.37	0.37	0.37	3,330	7	9,000
01/10/2015	0.38	0.37	0.38	15,205	19	40,876
30/09/2015	0.38	0.37	0.37	21,225	25	57,133
29/09/2015	0.39	0.38	0.38	2,220	8	5,820
28/09/2015	0.38	0.38	0.38	4,760	5	12,525
22/09/2015	0.38	0.38	0.38	1,520	2	4,000
21/09/2015	0.39	0.38	0.38	8,921	15	23,156
17/09/2015	0.39	0.38	0.38	23,136	16	60,798
16/09/2015	0.39	0.38	0.39	7,271	16	18,984
15/09/2015	0.39	0.38	0.38	11,855	26	30,545
14/09/2015	0.40	0.39	0.39	5,012	16	12,630
13/09/2015	0.40	0.40	0.40	1,800	18	4,500

Download Table