AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2014 | 0.21 | 0.20 | 0.21 | 10,118 | 43 | 48,250 |
| 18/08/2014 | 0.21 | 0.20 | 0.21 | 5,911 | 10 | 28,150 |
| 17/08/2014 | 0.21 | 0.21 | 0.21 | 3,654 | 17 | 17,402 |
| 14/08/2014 | 0.21 | 0.20 | 0.21 | 11,215 | 21 | 53,500 |
| 13/08/2014 | 0.20 | 0.20 | 0.20 | 400 | 3 | 2,001 |
| 12/08/2014 | 0.21 | 0.20 | 0.21 | 1,688 | 8 | 8,300 |
| 11/08/2014 | 0.20 | 0.20 | 0.20 | 1,960 | 7 | 9,799 |
| 10/08/2014 | 0.21 | 0.20 | 0.21 | 20,925 | 37 | 104,125 |
| 07/08/2014 | 0.21 | 0.21 | 0.21 | 3,780 | 15 | 18,000 |
| 06/08/2014 | 0.22 | 0.21 | 0.21 | 3,087 | 15 | 14,650 |
| 05/08/2014 | 0.22 | 0.21 | 0.21 | 1,856 | 7 | 8,600 |
| 04/08/2014 | 0.23 | 0.21 | 0.21 | 14,997 | 32 | 68,429 |
| 03/08/2014 | 0.22 | 0.22 | 0.22 | 26,968 | 51 | 122,581 |
| 27/07/2014 | 0.21 | 0.21 | 0.21 | 17,605 | 22 | 83,832 |
| 24/07/2014 | 0.21 | 0.20 | 0.20 | 1,180 | 8 | 5,750 |
| 23/07/2014 | 0.20 | 0.20 | 0.20 | 520 | 5 | 2,601 |
| 22/07/2014 | 0.21 | 0.19 | 0.20 | 9,116 | 40 | 45,645 |
| 21/07/2014 | 0.20 | 0.19 | 0.20 | 286 | 3 | 1,450 |
| 20/07/2014 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 17/07/2014 | 0.19 | 0.19 | 0.19 | 855 | 8 | 4,500 |