AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2014 | 0.20 | 0.19 | 0.20 | 362 | 7 | 1,850 |
| 15/07/2014 | 0.19 | 0.19 | 0.19 | 438 | 4 | 2,303 |
| 14/07/2014 | 0.19 | 0.19 | 0.19 | 2,065 | 12 | 10,870 |
| 13/07/2014 | 0.19 | 0.19 | 0.19 | 845 | 6 | 4,447 |
| 10/07/2014 | 0.19 | 0.18 | 0.19 | 456 | 8 | 2,401 |
| 09/07/2014 | 0.19 | 0.18 | 0.18 | 1,571 | 9 | 8,681 |
| 08/07/2014 | 0.19 | 0.19 | 0.19 | 5,711 | 17 | 30,057 |
| 07/07/2014 | 0.19 | 0.19 | 0.19 | 1,734 | 7 | 9,125 |
| 06/07/2014 | 0.20 | 0.19 | 0.19 | 4,197 | 16 | 22,077 |
| 03/07/2014 | 0.19 | 0.19 | 0.19 | 950 | 3 | 5,000 |
| 02/07/2014 | 0.20 | 0.19 | 0.19 | 1,195 | 6 | 6,080 |
| 01/07/2014 | 0.19 | 0.19 | 0.19 | 1,626 | 8 | 8,557 |
| 30/06/2014 | 0.20 | 0.20 | 0.20 | 2,316 | 4 | 11,582 |
| 26/06/2014 | 0.21 | 0.20 | 0.21 | 3,430 | 19 | 17,114 |
| 25/06/2014 | 0.20 | 0.20 | 0.20 | 4,532 | 18 | 22,661 |
| 24/06/2014 | 0.20 | 0.19 | 0.19 | 1,174 | 6 | 6,100 |
| 23/06/2014 | 0.20 | 0.19 | 0.19 | 2,919 | 11 | 15,229 |
| 22/06/2014 | 0.20 | 0.20 | 0.20 | 1,966 | 10 | 9,831 |
| 19/06/2014 | 0.20 | 0.19 | 0.20 | 4,019 | 14 | 20,100 |
| 18/06/2014 | 0.20 | 0.20 | 0.20 | 5,200 | 16 | 26,000 |