Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.21	0.21	0.21	3,067	11	14,605
17/04/2014	0.21	0.20	0.21	13,100	27	64,281
16/04/2014	0.21	0.20	0.21	10,290	33	51,067
15/04/2014	0.22	0.21	0.21	12,230	37	58,216
14/04/2014	0.22	0.22	0.22	1,507	9	6,850
10/04/2014	0.23	0.22	0.22	3,070	18	13,500
09/04/2014	0.23	0.22	0.23	1,423	16	6,450
08/04/2014	0.23	0.22	0.23	2,819	10	12,800
07/04/2014	0.22	0.22	0.22	10,897	41	49,530
03/04/2014	0.23	0.22	0.23	1,504	11	6,625
02/04/2014	0.23	0.22	0.22	3,905	18	17,720
01/04/2014	0.23	0.23	0.23	403	2	1,750
31/03/2014	0.23	0.23	0.23	7,636	22	33,200
30/03/2014	0.23	0.23	0.23	299	1	1,300
27/03/2014	0.23	0.23	0.23	127	3	550
26/03/2014	0.24	0.23	0.23	3,184	16	13,840
25/03/2014	0.23	0.23	0.23	1,484	9	6,450
24/03/2014	0.24	0.23	0.23	7,426	33	32,281
23/03/2014	0.23	0.23	0.23	253	4	1,100
20/03/2014	0.24	0.23	0.23	8,956	18	38,937

Download Table