AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2013 | 0.25 | 0.25 | 0.25 | 3,263 | 14 | 13,050 |
| 10/12/2013 | 0.26 | 0.25 | 0.25 | 8,342 | 53 | 33,139 |
| 09/12/2013 | 0.25 | 0.25 | 0.25 | 1,094 | 8 | 4,374 |
| 08/12/2013 | 0.25 | 0.25 | 0.25 | 2,500 | 11 | 10,000 |
| 05/12/2013 | 0.25 | 0.24 | 0.24 | 4,413 | 17 | 18,375 |
| 04/12/2013 | 0.25 | 0.24 | 0.25 | 970 | 3 | 4,000 |
| 02/12/2013 | 0.26 | 0.25 | 0.25 | 2,155 | 14 | 8,610 |
| 01/12/2013 | 0.26 | 0.25 | 0.25 | 1,477 | 7 | 5,900 |
| 28/11/2013 | 0.26 | 0.25 | 0.25 | 1,939 | 12 | 7,750 |
| 27/11/2013 | 0.26 | 0.25 | 0.25 | 6,885 | 24 | 27,500 |
| 26/11/2013 | 0.26 | 0.25 | 0.26 | 7,660 | 26 | 30,520 |
| 25/11/2013 | 0.26 | 0.25 | 0.26 | 3,090 | 13 | 12,000 |
| 24/11/2013 | 0.26 | 0.25 | 0.26 | 905 | 13 | 3,487 |
| 21/11/2013 | 0.27 | 0.25 | 0.26 | 14,001 | 48 | 54,212 |
| 20/11/2013 | 0.26 | 0.25 | 0.26 | 639 | 3 | 2,534 |
| 19/11/2013 | 0.26 | 0.25 | 0.26 | 7,571 | 15 | 30,200 |
| 18/11/2013 | 0.26 | 0.25 | 0.25 | 1,026 | 8 | 4,100 |
| 17/11/2013 | 0.26 | 0.25 | 0.25 | 4,167 | 10 | 16,640 |
| 14/11/2013 | 0.26 | 0.26 | 0.26 | 13,728 | 22 | 52,800 |
| 13/11/2013 | 0.27 | 0.26 | 0.26 | 19,952 | 52 | 76,290 |