AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2013 | 0.24 | 0.24 | 0.24 | 192 | 3 | 800 |
| 25/09/2013 | 0.24 | 0.23 | 0.24 | 4,340 | 20 | 18,500 |
| 23/09/2013 | 0.24 | 0.23 | 0.24 | 281 | 5 | 1,200 |
| 22/09/2013 | 0.24 | 0.23 | 0.24 | 1,123 | 10 | 4,800 |
| 18/09/2013 | 0.24 | 0.23 | 0.24 | 3,202 | 10 | 13,900 |
| 17/09/2013 | 0.24 | 0.23 | 0.24 | 166 | 4 | 700 |
| 16/09/2013 | 0.24 | 0.24 | 0.24 | 840 | 7 | 3,500 |
| 15/09/2013 | 0.25 | 0.25 | 0.25 | 150 | 3 | 600 |
| 11/09/2013 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 10/09/2013 | 0.24 | 0.23 | 0.24 | 2,433 | 16 | 10,145 |
| 08/09/2013 | 0.23 | 0.23 | 0.23 | 174 | 5 | 755 |
| 05/09/2013 | 0.23 | 0.22 | 0.23 | 126 | 7 | 550 |
| 04/09/2013 | 0.23 | 0.22 | 0.23 | 351 | 6 | 1,570 |
| 03/09/2013 | 0.23 | 0.23 | 0.23 | 218 | 4 | 947 |
| 02/09/2013 | 0.24 | 0.23 | 0.24 | 287 | 8 | 1,235 |
| 01/09/2013 | 0.24 | 0.22 | 0.24 | 592 | 11 | 2,676 |
| 29/08/2013 | 0.23 | 0.23 | 0.23 | 484 | 6 | 2,104 |
| 21/08/2013 | 0.25 | 0.23 | 0.25 | 190 | 3 | 800 |
| 20/08/2013 | 0.24 | 0.24 | 0.24 | 432 | 5 | 1,800 |
| 19/08/2013 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |