AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2013 | 0.27 | 0.26 | 0.27 | 319 | 8 | 1,200 |
| 14/01/2013 | 0.27 | 0.25 | 0.27 | 9,863 | 30 | 38,000 |
| 13/01/2013 | 0.26 | 0.25 | 0.26 | 951 | 6 | 3,800 |
| 07/01/2013 | 0.25 | 0.25 | 0.25 | 1,363 | 10 | 5,450 |
| 03/01/2013 | 0.24 | 0.24 | 0.24 | 1,630 | 11 | 6,790 |
| 30/12/2012 | 0.24 | 0.24 | 0.24 | 146 | 3 | 610 |
| 27/12/2012 | 0.25 | 0.24 | 0.25 | 5,143 | 18 | 21,400 |
| 24/12/2012 | 0.25 | 0.24 | 0.25 | 60 | 4 | 242 |
| 23/12/2012 | 0.25 | 0.24 | 0.25 | 6,778 | 14 | 27,313 |
| 20/12/2012 | 0.25 | 0.24 | 0.25 | 550 | 6 | 2,271 |
| 19/12/2012 | 0.25 | 0.25 | 0.25 | 150 | 4 | 600 |
| 18/12/2012 | 0.25 | 0.25 | 0.25 | 9,275 | 28 | 37,100 |
| 17/12/2012 | 0.27 | 0.26 | 0.26 | 3,667 | 13 | 14,100 |
| 16/12/2012 | 0.27 | 0.26 | 0.27 | 3,959 | 19 | 15,150 |
| 13/12/2012 | 0.26 | 0.25 | 0.26 | 2,114 | 19 | 8,451 |
| 12/12/2012 | 0.25 | 0.24 | 0.25 | 625 | 11 | 2,600 |
| 11/12/2012 | 0.24 | 0.24 | 0.24 | 1,344 | 10 | 5,600 |
| 09/12/2012 | 0.26 | 0.25 | 0.25 | 153 | 6 | 610 |
| 06/12/2012 | 0.26 | 0.24 | 0.26 | 8,379 | 37 | 33,900 |
| 05/12/2012 | 0.25 | 0.25 | 0.25 | 525 | 3 | 2,100 |