Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2016	0.56	0.55	0.55	24,636	30	44,487
20/06/2016	0.57	0.55	0.57	54,192	55	95,722
19/06/2016	0.59	0.55	0.55	250,627	88	439,809
16/06/2016	0.57	0.56	0.57	485	2	865
15/06/2016	0.55	0.55	0.55	4,263	6	7,750
14/06/2016	0.57	0.57	0.57	855	1	1,500
12/06/2016	0.59	0.59	0.59	4,425	4	7,500
09/06/2016	0.59	0.59	0.59	30	1	50
07/06/2016	0.58	0.57	0.57	30,395	17	53,250
06/06/2016	0.59	0.57	0.57	91,950	15	156,187
05/06/2016	0.60	0.57	0.60	12,549	8	21,306
01/06/2016	0.60	0.57	0.60	37,995	15	65,900
31/05/2016	0.63	0.59	0.60	160,637	40	260,462
30/05/2016	0.62	0.61	0.62	37,665	18	61,250
29/05/2016	0.63	0.62	0.63	3,553	12	5,725
26/05/2016	0.63	0.61	0.63	7,460	10	12,164
24/05/2016	0.63	0.62	0.63	8,428	14	13,457
23/05/2016	0.62	0.62	0.62	6,448	10	10,400
22/05/2016	0.64	0.62	0.64	9,987	8	16,075
19/05/2016	0.64	0.63	0.64	78,283	42	123,820

Download Table