Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2016	0.50	0.49	0.50	14,066	34	28,697
25/07/2016	0.50	0.48	0.50	746	5	1,515
24/07/2016	0.50	0.49	0.50	4,315	15	8,800
20/07/2016	0.50	0.50	0.50	4,949	15	9,897
19/07/2016	0.51	0.50	0.51	7,138	20	14,018
18/07/2016	0.51	0.50	0.51	2,826	11	5,550
14/07/2016	0.52	0.51	0.52	6,643	7	13,019
13/07/2016	0.53	0.50	0.52	47,939	31	93,888
12/07/2016	0.53	0.52	0.52	50,752	34	97,590
11/07/2016	0.54	0.51	0.54	120,576	86	227,300
10/07/2016	0.53	0.51	0.52	37,000	51	71,150
04/07/2016	0.53	0.50	0.53	63,913	66	125,700
03/07/2016	0.51	0.51	0.51	10,379	15	20,350
30/06/2016	0.53	0.51	0.53	26,526	28	51,150
29/06/2016	0.53	0.50	0.53	7,943	17	15,550
28/06/2016	0.52	0.51	0.52	57,967	41	113,416
27/06/2016	0.54	0.53	0.53	47,568	37	89,500
26/06/2016	0.56	0.55	0.55	40,533	21	72,892
23/06/2016	0.57	0.55	0.57	27,719	40	50,118
22/06/2016	0.57	0.54	0.56	27,341	30	49,300

Download Table