Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2017	0.58	0.57	0.58	9,409	12	16,500
01/03/2017	0.57	0.56	0.56	56,185	32	99,020
28/02/2017	0.58	0.56	0.58	101,989	85	179,671
27/02/2017	0.56	0.54	0.56	86,180	58	155,694
26/02/2017	0.54	0.53	0.54	5,786	8	10,900
23/02/2017	0.54	0.54	0.54	13,419	13	24,850
22/02/2017	0.54	0.53	0.54	3,882	8	7,300
21/02/2017	0.54	0.54	0.54	9,949	11	18,424
20/02/2017	0.54	0.53	0.54	2,067	10	3,853
19/02/2017	0.54	0.54	0.54	2,718	8	5,033
16/02/2017	0.56	0.55	0.55	18,703	11	33,915
15/02/2017	0.56	0.54	0.56	12,846	15	23,399
14/02/2017	0.55	0.55	0.55	46,379	33	84,326
13/02/2017	0.55	0.54	0.55	12,540	22	23,204
12/02/2017	0.54	0.53	0.54	9,241	12	17,422
09/02/2017	0.54	0.53	0.53	2,962	9	5,500
08/02/2017	0.55	0.52	0.54	47,946	62	89,732
07/02/2017	0.54	0.53	0.54	21,922	42	41,294
06/02/2017	0.56	0.54	0.55	136,090	105	247,055
05/02/2017	0.54	0.52	0.54	238,394	106	444,467

Download Table