Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.50	0.50	0.50	1,000	2	2,000
10/08/2017	0.50	0.50	0.50	3,650	5	7,300
09/08/2017	0.50	0.50	0.50	915	3	1,830
08/08/2017	0.50	0.50	0.50	3,317	7	6,633
03/08/2017	0.50	0.50	0.50	1,421	3	2,841
02/08/2017	0.50	0.50	0.50	3,080	8	6,159
01/08/2017	0.50	0.50	0.50	1,213	6	2,426
31/07/2017	0.50	0.50	0.50	3,250	1	6,500
30/07/2017	0.50	0.50	0.50	10,100	11	20,200
27/07/2017	0.51	0.51	0.51	2,724	3	5,341
26/07/2017	0.51	0.50	0.51	5,034	10	9,903
25/07/2017	0.51	0.51	0.51	398	1	780
24/07/2017	0.51	0.51	0.51	1,097	2	2,151
23/07/2017	0.51	0.51	0.51	8,826	8	17,305
20/07/2017	0.51	0.51	0.51	5,949	8	11,664
19/07/2017	0.52	0.51	0.51	5,910	17	11,587
18/07/2017	0.50	0.50	0.50	304	1	608
17/07/2017	0.51	0.50	0.51	3,347	4	6,574
16/07/2017	0.50	0.50	0.50	112	1	223
13/07/2017	0.51	0.50	0.50	67,777	20	135,547

Download Table