Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions38

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares26,504

Div4.39

Change-0.03

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded30,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.51	0.50	0.51	901	4	1,800
11/07/2017	0.51	0.50	0.51	125,309	64	247,554
10/07/2017	0.52	0.51	0.52	30,363	23	58,553
09/07/2017	0.52	0.52	0.52	7,280	5	14,000
06/07/2017	0.52	0.51	0.52	39,389	35	75,916
05/07/2017	0.52	0.51	0.52	7,663	11	15,019
04/07/2017	0.51	0.51	0.51	3,315	5	6,500
03/07/2017	0.51	0.50	0.51	8,377	12	16,750
02/07/2017	0.51	0.50	0.51	1,827	3	3,650
29/06/2017	0.51	0.50	0.51	2,403	7	4,800
22/06/2017	0.51	0.50	0.51	10,317	10	20,631
20/06/2017	0.51	0.50	0.51	16,067	19	32,131
19/06/2017	0.51	0.50	0.51	391	3	781
18/06/2017	0.51	0.50	0.51	9,930	8	19,838
15/06/2017	0.52	0.51	0.51	26,317	3	51,600
14/06/2017	0.52	0.51	0.52	33,519	12	65,720
13/06/2017	0.52	0.50	0.52	3,537	7	6,950
12/06/2017	0.52	0.50	0.52	64,660	46	127,510
11/06/2017	0.51	0.50	0.51	19,111	19	38,208
08/06/2017	0.51	0.50	0.51	22,751	24	45,179

Download Table