Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.48	0.48	0.48	2,279	3	4,748
01/10/2017	0.48	0.48	0.48	768	3	1,600
28/09/2017	0.48	0.48	0.48	96	1	200
26/09/2017	0.49	0.49	0.49	98	1	200
25/09/2017	0.49	0.49	0.49	98	1	200
24/09/2017	0.49	0.49	0.49	5,023	5	10,250
20/09/2017	0.48	0.48	0.48	2,947	6	6,140
19/09/2017	0.50	0.48	0.48	3,628	4	7,559
17/09/2017	0.49	0.49	0.49	1,960	4	4,000
14/09/2017	0.49	0.48	0.49	1,299	3	2,702
13/09/2017	0.50	0.48	0.48	561	3	1,165
12/09/2017	0.49	0.49	0.49	539	2	1,100
11/09/2017	0.49	0.49	0.49	7,350	7	15,000
30/08/2017	0.50	0.50	0.50	500	1	1,000
29/08/2017	0.49	0.49	0.49	735	4	1,500
27/08/2017	0.49	0.49	0.49	1,225	2	2,500
24/08/2017	0.49	0.49	0.49	123	1	250
23/08/2017	0.49	0.49	0.49	1,403	5	2,864
22/08/2017	0.49	0.49	0.49	1,176	2	2,400
21/08/2017	0.50	0.49	0.49	558	3	1,126

Download Table