Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.45	0.44	0.45	243	3	550
17/05/2018	0.45	0.45	0.45	90	1	200
16/05/2018	0.44	0.44	0.44	968	4	2,200
14/05/2018	0.45	0.44	0.45	7,254	12	16,485
10/05/2018	0.45	0.44	0.45	643	6	1,431
09/05/2018	0.45	0.44	0.45	443	3	1,000
08/05/2018	0.45	0.44	0.45	3,983	11	9,015
07/05/2018	0.45	0.44	0.44	2,245	6	5,100
06/05/2018	0.45	0.44	0.45	3,170	7	7,200
03/05/2018	0.46	0.45	0.46	2,593	8	5,757
02/05/2018	0.45	0.45	0.45	5,490	6	12,200
30/04/2018	0.45	0.44	0.45	2,247	13	5,043
29/04/2018	0.44	0.44	0.44	98	2	223
26/04/2018	0.45	0.45	0.45	1,089	6	2,420
24/04/2018	0.46	0.44	0.46	113	2	253
23/04/2018	0.46	0.45	0.46	473	8	1,050
22/04/2018	0.46	0.44	0.46	1,183	8	2,660
19/04/2018	0.46	0.44	0.46	4,686	19	10,408
18/04/2018	0.46	0.44	0.46	5,526	20	12,334
17/04/2018	0.46	0.45	0.46	7,604	24	16,890

Download Table