Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2018	0.52	0.52	0.52	2,080	4	4,000
20/03/2018	0.52	0.51	0.52	13,230	15	25,446
19/03/2018	0.52	0.51	0.52	1,377	6	2,700
18/03/2018	0.52	0.51	0.52	10,378	15	20,000
15/03/2018	0.52	0.51	0.52	2,462	7	4,800
14/03/2018	0.52	0.51	0.51	1,885	6	3,695
13/03/2018	0.52	0.51	0.52	1,753	10	3,434
12/03/2018	0.52	0.52	0.52	8,840	11	17,000
11/03/2018	0.52	0.51	0.52	5,475	16	10,732
08/03/2018	0.52	0.51	0.52	5,818	7	11,400
07/03/2018	0.52	0.51	0.52	1,241	7	2,428
06/03/2018	0.52	0.51	0.52	1,806	10	3,534
05/03/2018	0.52	0.50	0.52	30,042	30	59,570
04/03/2018	0.52	0.52	0.52	260	1	500
01/03/2018	0.51	0.51	0.51	23,172	31	45,436
28/02/2018	0.52	0.51	0.52	1,654	6	3,240
27/02/2018	0.53	0.52	0.53	6,554	9	12,600
26/02/2018	0.53	0.52	0.53	8,892	14	17,093
25/02/2018	0.53	0.52	0.53	936	3	1,798
21/02/2018	0.53	0.52	0.53	2,032	4	3,900

Download Table