Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	0.35	0.35	0.35	7,648	8	21,850
19/08/2014	0.35	0.35	0.35	10,576	11	30,216
18/08/2014	0.35	0.34	0.34	1,086	5	3,191
17/08/2014	0.34	0.34	0.34	306	2	900
13/08/2014	0.34	0.34	0.34	704	6	2,072
12/08/2014	0.35	0.34	0.35	345	2	1,000
11/08/2014	0.35	0.35	0.35	2,100	7	5,999
10/08/2014	0.36	0.36	0.36	36	1	100
06/08/2014	0.35	0.35	0.35	823	4	2,350
05/08/2014	0.35	0.34	0.35	33,499	27	95,792
04/08/2014	0.35	0.34	0.35	447	6	1,279
03/08/2014	0.35	0.34	0.35	1,570	7	4,500
27/07/2014	0.35	0.34	0.35	1,030	7	3,000
24/07/2014	0.35	0.34	0.34	889	8	2,611
23/07/2014	0.34	0.34	0.34	50,455	31	148,397
22/07/2014	0.34	0.34	0.34	340	1	1,000
21/07/2014	0.34	0.34	0.34	34	1	100
20/07/2014	0.34	0.33	0.34	6,818	6	20,111
17/07/2014	0.34	0.33	0.33	37,943	18	114,920
16/07/2014	0.34	0.34	0.34	1,020	3	3,000

Download Table