Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions4

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares513

Div3.15

Change0.04

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2015	0.25	0.25	0.25	2,825	9	11,300
16/08/2015	0.24	0.24	0.24	7,864	4	32,768
11/08/2015	0.25	0.25	0.25	4,008	9	16,032
10/08/2015	0.26	0.26	0.26	573	3	2,205
09/08/2015	0.25	0.25	0.25	179	4	715
06/08/2015	0.25	0.25	0.25	5,516	11	22,065
05/08/2015	0.26	0.26	0.26	390	3	1,500
04/08/2015	0.26	0.26	0.26	26	1	100
30/07/2015	0.26	0.26	0.26	130	1	500
29/07/2015	0.25	0.25	0.25	31	2	122
27/07/2015	0.26	0.26	0.26	13	2	50
26/07/2015	0.25	0.25	0.25	38	1	151
22/07/2015	0.26	0.26	0.26	312	5	1,200
21/07/2015	0.26	0.26	0.26	52	1	200
16/07/2015	0.26	0.25	0.26	29	2	117
15/07/2015	0.25	0.25	0.25	350	1	1,400
12/07/2015	0.25	0.25	0.25	1,187	2	4,746
09/07/2015	0.26	0.25	0.26	362	4	1,400
08/07/2015	0.26	0.26	0.26	941	10	3,619
07/07/2015	0.26	0.24	0.26	371	4	1,500

Download Table