Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2015	0.32	0.31	0.31	1,441	11	4,646
18/02/2015	0.31	0.30	0.31	1,340	9	4,421
17/02/2015	0.31	0.31	0.31	1,215	16	3,920
16/02/2015	0.31	0.30	0.31	3,204	15	10,335
15/02/2015	0.31	0.30	0.31	2,720	13	9,000
12/02/2015	0.31	0.30	0.30	7,034	24	22,937
11/02/2015	0.31	0.30	0.30	6,794	23	22,638
10/02/2015	0.32	0.31	0.31	63,463	46	204,366
09/02/2015	0.33	0.32	0.32	13,632	21	42,585
08/02/2015	0.33	0.32	0.33	25,163	8	78,600
05/02/2015	0.33	0.32	0.32	2,523	13	7,773
04/02/2015	0.33	0.32	0.32	4,286	16	13,175
03/02/2015	0.32	0.32	0.32	10,629	21	33,217
02/02/2015	0.33	0.32	0.32	4,762	11	14,500
01/02/2015	0.33	0.31	0.33	73,713	65	234,060
29/01/2015	0.33	0.32	0.32	20,213	23	63,142
28/01/2015	0.33	0.33	0.33	4,561	16	13,820
26/01/2015	0.34	0.33	0.34	9,678	16	29,200
25/01/2015	0.34	0.33	0.34	3,833	11	11,584
22/01/2015	0.34	0.33	0.34	1,490	7	4,500

Download Table