Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.28	0.27	0.27	8,494	4	30,423
03/06/2015	0.27	0.27	0.27	293	1	1,086
02/06/2015	0.28	0.27	0.27	80	2	290
01/06/2015	0.28	0.28	0.28	2,496	8	8,914
31/05/2015	0.28	0.28	0.28	280	1	1,000
28/05/2015	0.28	0.28	0.28	67	2	240
27/05/2015	0.29	0.28	0.28	1,496	5	5,330
26/05/2015	0.28	0.28	0.28	3,976	9	14,200
24/05/2015	0.28	0.27	0.28	1,464	8	5,232
21/05/2015	0.27	0.27	0.27	162	1	600
20/05/2015	0.27	0.27	0.27	3,375	14	12,500
19/05/2015	0.29	0.27	0.28	1,298	4	4,699
14/05/2015	0.28	0.28	0.28	1,008	2	3,600
13/05/2015	0.28	0.28	0.28	462	5	1,650
10/05/2015	0.28	0.27	0.27	340	3	1,250
07/05/2015	0.28	0.27	0.28	42	3	155
06/05/2015	0.28	0.28	0.28	1,120	4	4,000
05/05/2015	0.28	0.28	0.28	7,560	3	27,000
04/05/2015	0.28	0.28	0.28	560	3	2,000
29/04/2015	0.29	0.28	0.29	8,872	7	31,284

Download Table