Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	0.21	0.20	0.21	3,923	17	18,703
29/09/2015	0.21	0.20	0.21	2,720	10	13,597
28/09/2015	0.20	0.20	0.20	5,201	12	26,003
22/09/2015	0.21	0.20	0.21	142	4	682
21/09/2015	0.21	0.20	0.20	5,650	11	28,000
20/09/2015	0.22	0.21	0.21	4,953	16	23,556
17/09/2015	0.21	0.21	0.21	4,608	13	21,944
16/09/2015	0.21	0.20	0.20	19,895	20	99,465
15/09/2015	0.22	0.21	0.21	77,700	67	369,511
14/09/2015	0.23	0.22	0.22	11,018	20	50,071
13/09/2015	0.23	0.23	0.23	1,062	5	4,617
10/09/2015	0.24	0.24	0.24	240	4	1,000
09/09/2015	0.23	0.23	0.23	115	2	500
06/09/2015	0.24	0.23	0.24	463	4	1,931
03/09/2015	0.24	0.24	0.24	858	9	3,575
02/09/2015	0.23	0.22	0.23	19,317	7	87,122
01/09/2015	0.23	0.23	0.23	230	1	1,000
31/08/2015	0.23	0.23	0.23	460	1	1,999
30/08/2015	0.24	0.23	0.23	6,574	11	28,579
27/08/2015	0.25	0.23	0.23	448	3	1,900

Download Table