ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 0.25 | 0.25 | 0.25 | 38 | 1 | 151 |
| 22/07/2015 | 0.26 | 0.26 | 0.26 | 312 | 5 | 1,200 |
| 21/07/2015 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 16/07/2015 | 0.26 | 0.25 | 0.26 | 29 | 2 | 117 |
| 15/07/2015 | 0.25 | 0.25 | 0.25 | 350 | 1 | 1,400 |
| 12/07/2015 | 0.25 | 0.25 | 0.25 | 1,187 | 2 | 4,746 |
| 09/07/2015 | 0.26 | 0.25 | 0.26 | 362 | 4 | 1,400 |
| 08/07/2015 | 0.26 | 0.26 | 0.26 | 941 | 10 | 3,619 |
| 07/07/2015 | 0.26 | 0.24 | 0.26 | 371 | 4 | 1,500 |
| 06/07/2015 | 0.25 | 0.25 | 0.25 | 330 | 5 | 1,321 |
| 05/07/2015 | 0.26 | 0.25 | 0.25 | 574 | 4 | 2,225 |
| 02/07/2015 | 0.25 | 0.25 | 0.25 | 500 | 6 | 2,000 |
| 30/06/2015 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |
| 29/06/2015 | 0.26 | 0.26 | 0.26 | 563 | 5 | 2,165 |
| 21/06/2015 | 0.27 | 0.26 | 0.26 | 99 | 4 | 367 |
| 18/06/2015 | 0.27 | 0.27 | 0.27 | 10 | 1 | 37 |
| 14/06/2015 | 0.27 | 0.27 | 0.27 | 540 | 5 | 2,000 |
| 10/06/2015 | 0.28 | 0.27 | 0.27 | 5,899 | 5 | 21,183 |
| 09/06/2015 | 0.28 | 0.28 | 0.28 | 588 | 5 | 2,100 |
| 08/06/2015 | 0.28 | 0.28 | 0.28 | 8,400 | 1 | 30,000 |