ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2015 | 0.23 | 0.23 | 0.23 | 460 | 1 | 1,999 |
| 30/08/2015 | 0.24 | 0.23 | 0.23 | 6,574 | 11 | 28,579 |
| 27/08/2015 | 0.25 | 0.23 | 0.23 | 448 | 3 | 1,900 |
| 26/08/2015 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 25/08/2015 | 0.24 | 0.24 | 0.24 | 5,870 | 7 | 24,457 |
| 24/08/2015 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 23/08/2015 | 0.24 | 0.24 | 0.24 | 3 | 1 | 14 |
| 19/08/2015 | 0.25 | 0.25 | 0.25 | 750 | 2 | 3,000 |
| 18/08/2015 | 0.25 | 0.25 | 0.25 | 1,700 | 8 | 6,800 |
| 17/08/2015 | 0.25 | 0.25 | 0.25 | 2,825 | 9 | 11,300 |
| 16/08/2015 | 0.24 | 0.24 | 0.24 | 7,864 | 4 | 32,768 |
| 11/08/2015 | 0.25 | 0.25 | 0.25 | 4,008 | 9 | 16,032 |
| 10/08/2015 | 0.26 | 0.26 | 0.26 | 573 | 3 | 2,205 |
| 09/08/2015 | 0.25 | 0.25 | 0.25 | 179 | 4 | 715 |
| 06/08/2015 | 0.25 | 0.25 | 0.25 | 5,516 | 11 | 22,065 |
| 05/08/2015 | 0.26 | 0.26 | 0.26 | 390 | 3 | 1,500 |
| 04/08/2015 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 30/07/2015 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 29/07/2015 | 0.25 | 0.25 | 0.25 | 31 | 2 | 122 |
| 27/07/2015 | 0.26 | 0.26 | 0.26 | 13 | 2 | 50 |