Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions4

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares513

Div3.15

Change0.04

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2015	0.21	0.21	0.21	4,608	13	21,944
16/09/2015	0.21	0.20	0.20	19,895	20	99,465
15/09/2015	0.22	0.21	0.21	77,700	67	369,511
14/09/2015	0.23	0.22	0.22	11,018	20	50,071
13/09/2015	0.23	0.23	0.23	1,062	5	4,617
10/09/2015	0.24	0.24	0.24	240	4	1,000
09/09/2015	0.23	0.23	0.23	115	2	500
06/09/2015	0.24	0.23	0.24	463	4	1,931
03/09/2015	0.24	0.24	0.24	858	9	3,575
02/09/2015	0.23	0.22	0.23	19,317	7	87,122
01/09/2015	0.23	0.23	0.23	230	1	1,000
31/08/2015	0.23	0.23	0.23	460	1	1,999
30/08/2015	0.24	0.23	0.23	6,574	11	28,579
27/08/2015	0.25	0.23	0.23	448	3	1,900
26/08/2015	0.24	0.24	0.24	60	1	250
25/08/2015	0.24	0.24	0.24	5,870	7	24,457
24/08/2015	0.25	0.25	0.25	25	1	100
23/08/2015	0.24	0.24	0.24	3	1	14
19/08/2015	0.25	0.25	0.25	750	2	3,000
18/08/2015	0.25	0.25	0.25	1,700	8	6,800

Download Table